Select a Location:

Madelia La Salle Lake Crystal Vernon Center Janesville

Grain Markets for Madelia

Corn

Delivery Month	Futures	Change	Basis	Bid	High	Low
February 29, 12	647.00	2.50	-19	6.28	647.00	640.75
March 31, 12	647.00	2.50	-19	6.28	647.00	640.75
April 30, 12	653.25	2.50	-25	6.28	653.25	647.00
May 31, 12	653.25	2.50	-25	6.28	653.25	647.00
June 29, 12	657.75	2.25	-24	6.34	657.75	651.50
July 31, 12	657.75	2.25	-24	6.34	657.75	651.50
August 31, 12	657.75	2.25	-22	6.36	657.75	651.50
October 31, 12	581.50	0.00	-45	5.36	581.75	576.50
March 31, 13	593.00	-1.00	-42	5.51	593.00	589.00
July 31, 13	605.25	1.50	-40	5.65	605.00	598.50
October 31, 13	560.00	-3.00	-57	5.03	560.00	560.00

Soybeans

Delivery Month	Futures	Change	Basis	Bid	High	Low
February 29, 12	1239.50	7.00	-49	11.90	1240.75	1230.75
March 31, 12	1239.50	7.00	-49	11.90	1240.75	1230.75
April 30, 12	1248.50	7.75	-59	11.89	1248.50	1239.00
May 31, 12	1248.50	7.75	-59	11.89	1248.50	1239.00
June 29, 12	1257.75	7.50	-64	11.94	1257.75	1248.00
July 31, 12	1257.75	7.50	-59	11.99	1257.75	1248.00
October 31, 12	1241.00	3.75	-64	11.77	1241.00	1233.75
October 31, 13	1210.00	1.00	-84	11.26	1210.00	1210.00

Last Updated: Monday, February 06, 2012 4:39 AM

Quotes provided by DTN, PropehtX and Delayed 10-20 minutes.